Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 21:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 13:25:491311 300,001211 500,00711 700,00611 702,00512 228,0012 528,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:25:461311 300,001211 500,00711 700,00611 702,00512 228,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:25:461311 300,001211 500,00711 700,00611 702,00512 228,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:25:461311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:25:461311 250,00811 300,00711 500,00211 700,00111 702,0012 546,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:20:361311 300,001211 500,00711 700,00611 702,00512 246,0012 546,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:20:321311 300,001211 500,00711 700,00611 702,00512 246,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:20:321311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:20:321311 250,00811 300,00711 500,00211 700,00111 702,0012 548,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:19:071311 300,001211 500,00711 700,00611 702,00512 248,0012 548,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:19:011311 300,001211 500,00711 700,00611 702,00512 248,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:19:011311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:19:011311 250,00811 300,00711 500,00211 700,00111 702,0012 556,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:18:201311 300,001211 500,00711 700,00611 702,00512 256,0012 556,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:18:161311 300,001211 500,00711 700,00611 702,00512 256,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:18:161311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:18:161311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:18:161311 250,00811 300,00711 500,00211 700,00111 702,0012 568,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:17:361311 300,001211 500,00711 700,00611 702,00512 268,0012 568,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:17:321311 300,001211 500,00711 700,00611 702,00512 268,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:17:301311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:17:301311 250,00811 300,00711 500,00211 700,00111 702,0012 532,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:15:201311 300,001211 500,00711 700,00611 702,00512 232,0012 532,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:15:161311 300,001211 500,00711 700,00611 702,00512 232,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:15:151311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:15:151311 250,00811 300,00711 500,00211 700,00111 702,0012 536,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:12:191311 300,001211 500,00711 700,00611 702,00512 236,0012 536,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:12:161311 300,001211 500,00711 700,00611 702,00512 236,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:12:151311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:12:151311 250,00811 300,00711 500,00211 700,00111 702,0012 538,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:10:511311 300,001211 500,00711 700,00611 702,00512 238,0012 538,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:10:511311 300,001211 500,00711 700,00611 702,00512 238,0012 538,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:10:481311 300,001211 500,00711 700,00611 702,00512 238,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:10:481311 300,001211 500,00711 700,00611 702,00512 238,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:10:471311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:10:471311 250,00811 300,00711 500,00211 700,00111 702,0012 546,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:04:491311 300,001211 500,00711 700,00611 702,00512 246,0012 546,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:04:461311 300,001211 500,00711 700,00611 702,00512 246,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:04:451311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:04:441311 250,00811 300,00711 500,00211 700,00111 702,0012 534,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:01:481311 300,001211 500,00711 700,00611 702,00512 234,0012 534,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:01:451311 300,001211 500,00711 700,00611 702,00512 234,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:01:451311 300,001211 500,00711 700,00611 702,00512 234,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:01:441311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:01:441311 250,00811 300,00711 500,00211 700,00111 702,0012 532,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:01:031311 300,001211 500,00711 700,00611 702,00512 232,0012 532,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:01:001311 300,001211 500,00711 700,00611 702,00512 232,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:00:591311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:00:591311 250,00811 300,00711 500,00211 700,00111 702,0012 536,00513 000,00613 170,00716 040,0080,000
03.07.2026 12:55:491311 300,001211 500,00711 700,00611 702,00512 236,0012 536,00513 000,00613 170,00716 040,0080,000